Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2765.0 2850.0 2745.0 2805.0 222.00
20 Jul, 2024 3085.0 3340.0 3025.0 3060.0 900.00
19 Jul, 2024 2775.0 2840.0 2725.0 2770.0 172.00
18 Jul, 2024 2775.0 2785.0 2695.0 2750.0 271.00
17 Jul, 2024 2780.0 2880.0 2670.0 2795.0 601.00
16 Jul, 2024 2785.0 2850.0 2620.0 2815.0 966.00
15 Jul, 2024 2820.0 2850.0 2770.0 2785.0 195.00
12 Jul, 2024 2860.0 2895.0 2760.0 2790.0 140.00
11 Jul, 2024 2675.0 3040.0 2675.0 2820.0 627.00
10 Jul, 2024 2835.0 2880.0 2550.0 2720.0 818.00