Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)
RUB 2735.0
(-0.36%)
RUB 2735.0
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2615.0 | 2630.0 | 2600.0 | 2620.0 | 158.00 |
| 13 Mar, 2025 | 2640.0 | 2640.0 | 2600.0 | 2615.0 | 207.00 |
| 12 Mar, 2025 | 2625.0 | 2650.0 | 2610.0 | 2640.0 | 83.00 |
| 11 Mar, 2025 | 2625.0 | 2695.0 | 2615.0 | 2625.0 | 94.00 |
| 10 Mar, 2025 | 2630.0 | 2655.0 | 2625.0 | 2625.0 | 85.00 |
| 07 Mar, 2025 | 2655.0 | 2685.0 | 2615.0 | 2615.0 | 89.00 |
| 06 Mar, 2025 | 2650.0 | 2655.0 | 2620.0 | 2620.0 | 85.00 |
| 05 Mar, 2025 | 2645.0 | 2660.0 | 2620.0 | 2645.0 | 112.00 |
| 04 Mar, 2025 | 2645.0 | 2710.0 | 2580.0 | 2640.0 | 491.00 |
| 03 Mar, 2025 | 2645.0 | 2700.0 | 2595.0 | 2625.0 | 197.00 |
AARTY
RHK
605296
7595
603929
TPZEF