Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2325.0 2355.0 2325.0 2355.0 9.00
19 Jun, 2025 2290.0 2300.0 2290.0 2300.0 2.00
18 Jun, 2025 2300.0 2300.0 2300.0 2300.0 2.00
17 Jun, 2025 2310.0 2315.0 2260.0 2260.0 6.00
16 Jun, 2025 2370.0 2370.0 2370.0 2370.0 1.00
13 Jun, 2025 2340.0 2380.0 2330.0 2380.0 31.00
11 Jun, 2025 2375.0 2425.0 2320.0 2385.0 76.00
10 Jun, 2025 2335.0 2420.0 2300.0 2380.0 95.00
09 Jun, 2025 2305.0 2340.0 2270.0 2300.0 63.00
06 Jun, 2025 2350.0 2365.0 2310.0 2310.0 104.00