Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)
RUB 705.0
(-1.4%)
RUB 705.0
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 2130.0 | 2195.0 | 2130.0 | 2180.0 | 30.00 |
| 30 Oct, 2024 | 2145.0 | 2210.0 | 2120.0 | 2140.0 | 80.00 |
| 29 Oct, 2024 | 2245.0 | 2245.0 | 2110.0 | 2160.0 | 540.00 |
| 28 Oct, 2024 | 2010.0 | 2330.0 | 1980.0 | 2250.0 | 810.00 |
| 27 Oct, 2024 | 2025.0 | 2110.0 | 1960.0 | 1960.0 | 350.00 |
| 24 Oct, 2024 | 2035.0 | 2055.0 | 2010.0 | 2025.0 | 140.00 |
| 23 Oct, 2024 | 2085.0 | 2085.0 | 2030.0 | 2035.0 | 140.00 |
| 22 Oct, 2024 | 2160.0 | 2175.0 | 2050.0 | 2095.0 | 200.00 |
| 21 Oct, 2024 | 2185.0 | 2195.0 | 2170.0 | 2170.0 | 60.00 |
| 20 Oct, 2024 | 2220.0 | 2220.0 | 2185.0 | 2185.0 | 40.00 |
AARTY
RHK
605296
7595
603929
TPZEF