Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2490.0 2490.0 2315.0 2360.0 200.00
21 May, 2025 2235.0 2685.0 2235.0 2470.0 1747.00
20 May, 2025 2230.0 2255.0 2215.0 2220.0 67.00
19 May, 2025 2230.0 2250.0 2175.0 2235.0 92.00
16 May, 2025 2220.0 2260.0 2220.0 2225.0 51.00
15 May, 2025 2250.0 2285.0 2155.0 2200.0 90.00
14 May, 2025 2270.0 2315.0 2250.0 2250.0 110.00
14 Mar, 2025 2615.0 2630.0 2600.0 2620.0 158.00
13 Mar, 2025 2640.0 2640.0 2600.0 2615.0 207.00
12 Mar, 2025 2625.0 2650.0 2610.0 2640.0 83.00