Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 3465.0 3470.0 3400.0 3420.0 172.00
10 May, 2024 3445.0 3485.0 3420.0 3440.0 175.00
08 May, 2024 3455.0 3460.0 3400.0 3430.0 397.00
07 May, 2024 3440.0 3470.0 3435.0 3465.0 121.00
06 May, 2024 3520.0 3530.0 3430.0 3465.0 351.00
03 May, 2024 3515.0 3535.0 3435.0 3520.0 294.00
02 May, 2024 3540.0 3585.0 3505.0 3525.0 181.00
30 Apr, 2024 3545.0 3750.0 3500.0 3500.0 1797.00
29 Apr, 2024 3470.0 3560.0 3465.0 3545.0 191.00
27 Apr, 2024 3485.0 3555.0 3450.0 3465.0 240.00