Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 4650.0 4770.0 4435.0 4470.0 639.00
31 Jan, 2024 4505.0 4775.0 4445.0 4575.0 1367.00
30 Jan, 2024 4480.0 4480.0 4400.0 4450.0 187.00
29 Jan, 2024 4380.0 4600.0 4315.0 4480.0 898.00
26 Jan, 2024 4425.0 4425.0 4295.0 4380.0 227.00
25 Jan, 2024 4390.0 4550.0 4375.0 4425.0 810.00
24 Jan, 2024 4450.0 4600.0 4270.0 4370.0 925.00
23 Jan, 2024 4415.0 4550.0 4275.0 4465.0 857.00
22 Jan, 2024 4550.0 4555.0 4380.0 4390.0 502.00
20 Jan, 2024 2820.0 2820.0 2785.0 2805.0 20.00