Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 4990.0 4990.0 4715.0 4780.0 575.00
07 Nov, 2023 4885.0 4995.0 4885.0 4980.0 84.00
06 Nov, 2023 4950.0 4950.0 4885.0 4925.0 235.00
03 Nov, 2023 5020.0 5050.0 4870.0 4965.0 490.00
02 Nov, 2023 5030.0 5120.0 5020.0 5020.0 256.00
01 Nov, 2023 5035.0 5120.0 5015.0 5030.0 520.00
31 Oct, 2023 5100.0 5170.0 4990.0 5035.0 505.00
30 Oct, 2023 5150.0 5265.0 5090.0 5095.0 792.00
27 Oct, 2023 5085.0 5490.0 4970.0 5140.0 3938.00
26 Oct, 2023 5255.0 5290.0 4965.0 4965.0 612.00