Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2475.0 2480.0 2370.0 2475.0 158.00
13 Jan, 2025 2370.0 2585.0 2370.0 2465.0 902.00
10 Jan, 2025 2305.0 2380.0 2305.0 2355.0 88.00
09 Jan, 2025 2350.0 2360.0 2310.0 2330.0 153.00
08 Jan, 2025 2315.0 2360.0 2315.0 2350.0 278.00
06 Jan, 2025 2350.0 2350.0 2250.0 2315.0 203.00
31 Oct, 2024 2130.0 2195.0 2130.0 2180.0 30.00
30 Oct, 2024 2145.0 2210.0 2120.0 2140.0 80.00
29 Oct, 2024 2245.0 2245.0 2110.0 2160.0 540.00
28 Oct, 2024 2010.0 2330.0 1980.0 2250.0 810.00