Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 2250.0 2250.0 2205.0 2240.0 190.00
13 Oct, 2024 2220.0 2290.0 2210.0 2250.0 100.00
11 Oct, 2024 2265.0 2265.0 2210.0 2230.0 90.00
10 Oct, 2024 2265.0 2265.0 2210.0 2230.0 90.00
09 Oct, 2024 2275.0 2300.0 2260.0 2265.0 30.00
08 Oct, 2024 2295.0 2320.0 2250.0 2280.0 40.00
07 Oct, 2024 2315.0 2340.0 2225.0 2270.0 320.00
06 Oct, 2024 2335.0 2360.0 2280.0 2330.0 180.00
04 Oct, 2024 2335.0 2400.0 2335.0 2335.0 151.00
03 Oct, 2024 2335.0 2400.0 2335.0 2335.0 150.00