Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2325.0 2370.0 2320.0 2345.0 250.00
19 Sep, 2024 2385.0 2420.0 2300.0 2325.0 334.00
18 Sep, 2024 2380.0 2490.0 2330.0 2375.0 416.00
17 Sep, 2024 2380.0 2490.0 2330.0 2375.0 420.00
16 Sep, 2024 2360.0 2430.0 2275.0 2375.0 300.00
15 Sep, 2024 2300.0 2365.0 2255.0 2360.0 200.00
13 Sep, 2024 2180.0 2355.0 2180.0 2300.0 264.00
12 Sep, 2024 2230.0 2230.0 2160.0 2180.0 136.00
11 Sep, 2024 2260.0 2285.0 2230.0 2245.0 76.00
10 Sep, 2024 2285.0 2285.0 2260.0 2270.0 45.00