Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2715.0 2725.0 2655.0 2675.0 690.00
26 Aug, 2024 2670.0 2785.0 2645.0 2715.0 185.00
25 Aug, 2024 2670.0 2785.0 2645.0 2715.0 190.00
23 Aug, 2024 2680.0 2705.0 2630.0 2670.0 254.00
22 Aug, 2024 2755.0 2755.0 2665.0 2705.0 466.00
21 Aug, 2024 2815.0 2870.0 2710.0 2755.0 1072.00
20 Aug, 2024 2760.0 2820.0 2755.0 2810.0 1070.00
19 Aug, 2024 2835.0 2840.0 2750.0 2760.0 150.00
18 Aug, 2024 2835.0 2840.0 2750.0 2760.0 150.00
16 Aug, 2024 2895.0 2935.0 2750.0 2810.0 271.00