Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2815.0 2910.0 2805.0 2845.0 326.00
14 Aug, 2024 2895.0 3000.0 2815.0 2830.0 1210.00
13 Aug, 2024 2710.0 2925.0 2705.0 2900.0 1534.00
12 Aug, 2024 2800.0 2810.0 2670.0 2715.0 1530.00
11 Aug, 2024 2800.0 2810.0 2670.0 2715.0 340.00
09 Aug, 2024 2765.0 2860.0 2765.0 2805.0 120.00
08 Aug, 2024 2720.0 2850.0 2690.0 2755.0 188.00
07 Aug, 2024 2720.0 2825.0 2670.0 2720.0 190.00
06 Aug, 2024 2670.0 2815.0 2670.0 2720.0 199.00
05 Aug, 2024 2670.0 2815.0 2670.0 2720.0 200.00