Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2265.0 2330.0 2250.0 2285.0 109.00
06 Sep, 2024 2315.0 2330.0 2255.0 2255.0 80.00
05 Sep, 2024 2175.0 2335.0 2145.0 2255.0 250.00
04 Sep, 2024 2120.0 2210.0 2120.0 2170.0 250.00
03 Sep, 2024 2135.0 2140.0 2030.0 2105.0 274.00
02 Sep, 2024 2250.0 2265.0 2050.0 2105.0 517.00
01 Sep, 2024 2250.0 2250.0 2050.0 2105.0 520.00
30 Aug, 2024 2310.0 2365.0 2290.0 2290.0 201.00
29 Aug, 2024 2470.0 2510.0 2230.0 2330.0 1200.00
28 Aug, 2024 2665.0 2665.0 2440.0 2535.0 1200.00