Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2465.0 2470.0 2280.0 2310.0 840.00
01 Oct, 2024 2505.0 2525.0 2445.0 2445.0 190.00
30 Sep, 2024 2480.0 2565.0 2380.0 2480.0 360.00
29 Sep, 2024 2395.0 2470.0 2380.0 2455.0 180.00
27 Sep, 2024 2400.0 2465.0 2330.0 2385.0 270.00
26 Sep, 2024 2400.0 2465.0 2330.0 2385.0 270.00
25 Sep, 2024 2430.0 2615.0 2380.0 2380.0 840.00
24 Sep, 2024 2490.0 2520.0 2385.0 2395.0 320.00
23 Sep, 2024 2370.0 2550.0 2370.0 2480.0 590.00
22 Sep, 2024 2345.0 2390.0 2300.0 2365.0 130.00