Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 2025.0 2110.0 1960.0 1960.0 350.00
24 Oct, 2024 2035.0 2055.0 2010.0 2025.0 140.00
23 Oct, 2024 2085.0 2085.0 2030.0 2035.0 140.00
22 Oct, 2024 2160.0 2175.0 2050.0 2095.0 200.00
21 Oct, 2024 2185.0 2195.0 2170.0 2170.0 60.00
20 Oct, 2024 2220.0 2220.0 2185.0 2185.0 40.00
18 Oct, 2024 2225.0 2230.0 2185.0 2210.0 220.00
17 Oct, 2024 2225.0 2230.0 2185.0 2210.0 220.00
16 Oct, 2024 2295.0 2295.0 2215.0 2245.0 90.00
15 Oct, 2024 2240.0 2305.0 2240.0 2295.0 180.00