Public Joint Stock Company Group of Companies TNS energo (TNSE.ME)

RUB 705.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2650.0 2745.0 2615.0 2710.0 628.00
27 Jan, 2025 2785.0 2840.0 2625.0 2645.0 1030.00
24 Jan, 2025 2970.0 3060.0 2750.0 2815.0 1337.00
23 Jan, 2025 3150.0 3150.0 2905.0 2905.0 1893.00
22 Jan, 2025 2910.0 3180.0 2755.0 3135.0 4329.00
21 Jan, 2025 2780.0 2920.0 2750.0 2875.0 1263.00
20 Jan, 2025 2665.0 2900.0 2665.0 2780.0 993.00
17 Jan, 2025 2535.0 2765.0 2450.0 2665.0 1027.00
16 Jan, 2025 2525.0 2575.0 2500.0 2530.0 246.00
15 Jan, 2025 2475.0 2545.0 2460.0 2505.0 109.00