Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 780.5 808.0 780.0 787.0 155.02 Thousand
12 Nov, 2024 796.0 797.0 773.5 782.0 75.59 Thousand
11 Nov, 2024 782.0 818.5 780.5 792.0 245.78 Thousand
08 Nov, 2024 761.0 778.5 747.5 774.0 148.69 Thousand
07 Nov, 2024 760.0 763.5 733.5 758.0 158.44 Thousand
06 Nov, 2024 742.0 763.5 732.5 760.5 187.9 Thousand
05 Nov, 2024 750.0 753.0 727.0 728.0 88.6 Thousand
02 Nov, 2024 722.0 756.5 705.0 743.0 344.14 Thousand
01 Nov, 2024 719.5 732.5 705.5 722.5 73.83 Thousand
31 Oct, 2024 721.0 721.0 702.0 716.0 53.87 Thousand