Sollers Public Joint Stock Company (SVAV.ME)
RUB 777.0
(-1.33%)
RUB 777.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 742.0 | 764.0 | 738.5 | 758.5 | 94.37 Thousand |
| 13 Mar, 2025 | 760.0 | 760.5 | 725.0 | 742.0 | 158.32 Thousand |
| 12 Mar, 2025 | 772.5 | 776.0 | 750.5 | 761.5 | 74.81 Thousand |
| 11 Mar, 2025 | 780.0 | 783.0 | 769.0 | 776.0 | 80.24 Thousand |
| 10 Mar, 2025 | 786.0 | 797.0 | 777.0 | 781.5 | 66.55 Thousand |
| 07 Mar, 2025 | 788.5 | 793.0 | 775.0 | 786.0 | 68.81 Thousand |
| 06 Mar, 2025 | 799.0 | 804.5 | 775.0 | 782.5 | 100.44 Thousand |
| 05 Mar, 2025 | 786.0 | 809.5 | 786.0 | 792.5 | 141.57 Thousand |
| 04 Mar, 2025 | 782.5 | 804.5 | 781.0 | 792.0 | 131.17 Thousand |
| 03 Mar, 2025 | 779.5 | 787.0 | 760.0 | 772.0 | 92.2 Thousand |
301060
603010
NYR
PNS
4456
HLEGLAS