Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 752.0 761.5 738.0 751.5 64.61 Thousand
13 Jan, 2025 750.0 775.5 746.0 753.0 193.33 Thousand
10 Jan, 2025 712.5 755.0 712.5 739.5 120.9 Thousand
09 Jan, 2025 742.0 749.0 712.0 712.5 116.92 Thousand
08 Jan, 2025 719.0 756.0 704.5 742.0 352.86 Thousand
06 Jan, 2025 681.5 724.5 681.0 715.5 152.19 Thousand
03 Jan, 2025 702.5 710.0 679.0 690.0 108.26 Thousand
30 Dec, 2024 680.0 708.0 675.0 698.0 266.92 Thousand
28 Dec, 2024 660.5 680.0 659.5 674.0 103.28 Thousand
27 Dec, 2024 663.5 667.0 650.5 664.5 59.06 Thousand