Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 664.5 687.0 654.0 662.0 111.19 Thousand
25 Dec, 2024 654.0 672.5 630.0 664.0 252.66 Thousand
24 Dec, 2024 669.0 678.5 651.0 654.0 67.84 Thousand
23 Dec, 2024 690.0 710.5 654.0 670.0 197.05 Thousand
20 Dec, 2024 607.0 679.5 593.0 672.0 262.57 Thousand
19 Dec, 2024 606.0 645.0 602.0 609.0 209.93 Thousand
18 Dec, 2024 582.5 605.5 582.5 599.0 66.81 Thousand
17 Dec, 2024 580.0 586.0 573.5 582.5 47.02 Thousand
16 Dec, 2024 626.0 626.0 571.0 580.0 147.06 Thousand
12 Dec, 2024 653.0 658.5 632.0 633.0 41.24 Thousand