Sollers Public Joint Stock Company (SVAV.ME)
RUB 777.0
(-1.33%)
RUB 777.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 770.0 | 797.0 | 752.5 | 788.5 | 202.06 Thousand |
| 27 Feb, 2025 | 803.0 | 810.0 | 762.0 | 765.5 | 172.55 Thousand |
| 26 Feb, 2025 | 836.0 | 837.5 | 793.5 | 799.0 | 353.48 Thousand |
| 25 Feb, 2025 | 838.0 | 849.0 | 813.5 | 830.0 | 661.81 Thousand |
| 24 Feb, 2025 | 792.0 | 840.5 | 789.0 | 825.5 | 1.23 Million |
| 21 Feb, 2025 | 789.5 | 793.0 | 777.0 | 783.0 | 75.92 Thousand |
| 20 Feb, 2025 | 794.5 | 799.0 | 784.0 | 786.5 | 103.01 Thousand |
| 19 Feb, 2025 | 783.0 | 788.5 | 775.0 | 784.0 | 70.53 Thousand |
| 18 Feb, 2025 | 798.5 | 798.5 | 772.0 | 779.5 | 236.01 Thousand |
| 17 Feb, 2025 | 784.0 | 812.0 | 782.5 | 802.0 | 442.74 Thousand |
301060
603010
NYR
PNS
4456
HLEGLAS