Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 673.0 687.5 620.5 680.5 274.33 Thousand
26 Nov, 2024 706.0 725.0 662.5 668.5 158.98 Thousand
25 Nov, 2024 730.5 737.5 700.0 706.0 83.21 Thousand
22 Nov, 2024 742.0 753.5 725.0 732.0 40.57 Thousand
21 Nov, 2024 733.0 753.0 710.5 741.5 150.6 Thousand
20 Nov, 2024 754.5 772.0 720.0 731.0 128.83 Thousand
19 Nov, 2024 779.0 783.0 741.0 754.0 82.8 Thousand
18 Nov, 2024 776.5 790.5 767.0 779.0 110.18 Thousand
15 Nov, 2024 780.0 806.5 777.5 794.0 260.15 Thousand
14 Nov, 2024 787.0 797.0 776.5 780.0 49.29 Thousand