Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1072.0 1078.0 1025.0 1038.0 584.6 Thousand
26 Sep, 2023 1102.0 1109.5 1046.5 1059.0 299.55 Thousand
25 Sep, 2023 1074.5 1135.0 1061.5 1089.0 522.26 Thousand
22 Sep, 2023 1026.0 1112.0 1019.5 1066.0 486.71 Thousand
21 Sep, 2023 1107.5 1165.0 1042.0 1060.0 1.13 Million
20 Sep, 2023 982.0 1150.0 920.0 1107.5 2.06 Million
19 Sep, 2023 1070.0 1087.5 980.5 992.0 817.13 Thousand
18 Sep, 2023 1138.0 1154.0 1056.5 1069.5 592.8 Thousand
15 Sep, 2023 1075.0 1155.5 1051.0 1116.5 720.72 Thousand
14 Sep, 2023 1258.0 1258.0 1075.5 1126.5 1.18 Million