Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 1000.0 1008.0 990.5 996.0 150.36 Thousand
10 Oct, 2023 1006.0 1006.5 975.0 1000.0 163.52 Thousand
09 Oct, 2023 1006.5 1021.0 1002.0 1006.0 205.94 Thousand
06 Oct, 2023 1010.0 1018.0 1000.0 1005.5 117.71 Thousand
05 Oct, 2023 1026.0 1026.5 999.5 1008.5 181.61 Thousand
04 Oct, 2023 1010.0 1035.5 995.5 1018.0 621.4 Thousand
03 Oct, 2023 1002.0 1025.0 985.0 1000.0 301.23 Thousand
02 Oct, 2023 1010.0 1047.0 998.0 1003.5 636.11 Thousand
29 Sep, 2023 1026.0 1045.0 972.5 993.0 726 Thousand
28 Sep, 2023 1041.0 1053.0 1005.0 1010.5 470.29 Thousand