Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 815.0 912.0 812.0 878.0 1.18 Million
15 Nov, 2023 690.0 847.0 660.0 809.5 1.1 Million
14 Nov, 2023 780.0 780.0 680.0 691.5 490.71 Thousand
13 Nov, 2023 853.0 898.5 763.5 785.0 511.34 Thousand
10 Nov, 2023 925.5 927.0 847.0 847.0 321.91 Thousand
09 Nov, 2023 931.5 938.0 925.5 925.5 67.52 Thousand
08 Nov, 2023 940.5 947.5 928.5 931.0 113.45 Thousand
07 Nov, 2023 948.0 949.0 941.5 946.5 41.31 Thousand
06 Nov, 2023 953.5 958.5 938.0 948.0 48.56 Thousand
03 Nov, 2023 955.0 977.0 950.0 950.0 55.69 Thousand