Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 691.0 697.5 672.0 678.0 56.14 Thousand
13 Dec, 2023 677.5 696.0 667.5 687.0 94.12 Thousand
12 Dec, 2023 677.0 690.0 665.5 672.0 52.05 Thousand
11 Dec, 2023 687.5 712.0 671.0 673.5 108.55 Thousand
08 Dec, 2023 683.0 704.5 676.5 682.5 108.7 Thousand
07 Dec, 2023 686.0 687.0 661.0 679.0 109.53 Thousand
06 Dec, 2023 710.0 710.0 675.0 686.0 90.24 Thousand
05 Dec, 2023 671.0 732.5 671.0 707.0 314.65 Thousand
04 Dec, 2023 730.5 736.5 671.0 671.0 172.82 Thousand
01 Dec, 2023 754.0 763.0 730.0 737.5 85.76 Thousand