Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 866.0 915.0 866.0 883.5 631.16 Thousand
12 Jan, 2024 870.0 878.5 862.0 866.0 139.67 Thousand
11 Jan, 2024 885.0 888.5 851.5 866.0 338.33 Thousand
10 Jan, 2024 845.0 894.0 841.0 881.5 731.4 Thousand
09 Jan, 2024 831.0 870.0 828.0 844.5 490.39 Thousand
08 Jan, 2024 822.5 844.5 822.5 824.5 141.71 Thousand
05 Jan, 2024 848.5 848.5 805.5 820.0 194.47 Thousand
04 Jan, 2024 814.0 845.0 806.0 843.0 257.95 Thousand
03 Jan, 2024 800.0 814.5 793.0 812.5 122.89 Thousand
29 Dec, 2023 805.0 837.0 780.0 793.5 368.11 Thousand