Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 890.5 894.5 856.0 867.0 138.78 Thousand
09 Feb, 2024 901.0 903.0 877.5 891.5 138.64 Thousand
08 Feb, 2024 907.0 914.5 897.5 901.0 73.49 Thousand
07 Feb, 2024 912.0 919.5 900.0 905.5 68.96 Thousand
06 Feb, 2024 907.0 924.5 905.0 912.0 108.36 Thousand
05 Feb, 2024 909.0 925.0 904.0 906.0 59.83 Thousand
02 Feb, 2024 908.5 915.0 890.0 908.5 85.12 Thousand
01 Feb, 2024 911.5 936.0 901.0 903.5 227.86 Thousand
31 Jan, 2024 906.0 915.0 905.0 910.5 59.25 Thousand
30 Jan, 2024 912.0 915.0 902.0 905.0 60.07 Thousand