Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 866.0 866.0 848.5 850.5 51.33 Thousand
26 Feb, 2024 848.0 870.5 848.0 859.0 84.95 Thousand
22 Feb, 2024 810.0 860.0 803.5 827.5 153.25 Thousand
21 Feb, 2024 840.5 840.5 800.0 806.0 144.29 Thousand
20 Feb, 2024 870.0 895.0 838.5 841.0 191.98 Thousand
19 Feb, 2024 877.5 881.5 863.0 865.5 61.23 Thousand
16 Feb, 2024 883.5 895.0 873.0 877.5 69.91 Thousand
15 Feb, 2024 888.0 894.0 877.0 883.5 71.43 Thousand
14 Feb, 2024 893.5 898.5 878.0 888.0 105.36 Thousand
13 Feb, 2024 869.0 910.0 869.0 891.0 208.31 Thousand