Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 860.0 860.0 850.5 853.0 39.6 Thousand
12 Mar, 2024 867.5 870.0 850.0 857.5 49.05 Thousand
11 Mar, 2024 867.5 876.5 865.0 867.5 38.82 Thousand
07 Mar, 2024 879.0 886.5 865.0 867.5 71.07 Thousand
06 Mar, 2024 877.0 880.0 864.5 872.5 40.13 Thousand
05 Mar, 2024 885.0 892.0 848.5 875.0 103.55 Thousand
04 Mar, 2024 858.5 903.0 858.5 877.0 441.59 Thousand
01 Mar, 2024 860.0 860.0 850.0 854.5 26.02 Thousand
29 Feb, 2024 846.0 866.5 843.5 853.5 63.9 Thousand
28 Feb, 2024 851.0 859.5 842.0 846.0 53.59 Thousand