Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 878.5 883.0 872.0 875.5 44.48 Thousand
09 Apr, 2024 874.0 900.0 867.0 878.0 167.34 Thousand
08 Apr, 2024 879.5 885.5 871.0 873.0 57.02 Thousand
05 Apr, 2024 885.5 886.5 869.0 878.5 70.86 Thousand
04 Apr, 2024 893.0 917.5 874.0 883.0 307.6 Thousand
03 Apr, 2024 876.0 894.5 865.0 888.5 209.07 Thousand
02 Apr, 2024 891.0 894.0 864.0 875.0 167.66 Thousand
01 Apr, 2024 845.0 883.5 841.0 880.0 251.5 Thousand
29 Mar, 2024 839.0 851.0 834.0 843.0 66.64 Thousand
28 Mar, 2024 838.0 839.5 832.5 836.0 26.83 Thousand