Sollers Public Joint Stock Company (SVAV.ME)

RUB 777.0

(-1.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 858.5 871.5 856.0 861.0 51.06 Thousand
19 Apr, 2024 871.0 874.5 856.0 859.0 44.58 Thousand
18 Apr, 2024 858.5 873.5 847.5 866.5 95.24 Thousand
17 Apr, 2024 877.0 879.0 843.5 854.0 207.35 Thousand
16 Apr, 2024 884.0 886.5 870.5 874.5 74.85 Thousand
15 Apr, 2024 881.0 888.5 876.0 882.5 49.28 Thousand
12 Apr, 2024 889.0 894.0 877.0 880.5 78.31 Thousand
11 Apr, 2024 878.0 900.5 873.0 886.0 322.31 Thousand
10 Apr, 2024 878.5 883.0 872.0 875.5 44.48 Thousand
09 Apr, 2024 874.0 900.0 867.0 878.0 167.34 Thousand