RUB 777.0
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 858.5 | 871.5 | 856.0 | 861.0 | 51.06 Thousand |
19 Apr, 2024 | 871.0 | 874.5 | 856.0 | 859.0 | 44.58 Thousand |
18 Apr, 2024 | 858.5 | 873.5 | 847.5 | 866.5 | 95.24 Thousand |
17 Apr, 2024 | 877.0 | 879.0 | 843.5 | 854.0 | 207.35 Thousand |
16 Apr, 2024 | 884.0 | 886.5 | 870.5 | 874.5 | 74.85 Thousand |
15 Apr, 2024 | 881.0 | 888.5 | 876.0 | 882.5 | 49.28 Thousand |
12 Apr, 2024 | 889.0 | 894.0 | 877.0 | 880.5 | 78.31 Thousand |
11 Apr, 2024 | 878.0 | 900.5 | 873.0 | 886.0 | 322.31 Thousand |
10 Apr, 2024 | 878.5 | 883.0 | 872.0 | 875.5 | 44.48 Thousand |
09 Apr, 2024 | 874.0 | 900.0 | 867.0 | 878.0 | 167.34 Thousand |
301060
603010
NYR
PNS
4456
HLEGLAS