Sollers Public Joint Stock Company (SVAV.ME)
RUB 777.0
(-1.33%)
RUB 777.0
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1070.0 | 1087.5 | 980.5 | 992.0 | 817.13 Thousand |
| 18 Sep, 2023 | 1138.0 | 1154.0 | 1056.5 | 1069.5 | 592.8 Thousand |
| 15 Sep, 2023 | 1075.0 | 1155.5 | 1051.0 | 1116.5 | 720.72 Thousand |
| 14 Sep, 2023 | 1258.0 | 1258.0 | 1075.5 | 1126.5 | 1.18 Million |
301060
603010
NYR
PNS
4456
HLEGLAS