Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 936.0 968.0 930.5 934.0 437.13 Thousand
07 May, 2024 943.0 944.5 917.5 935.5 326.96 Thousand
06 May, 2024 932.5 997.5 899.0 940.0 2.38 Million
03 May, 2024 980.0 994.0 908.0 929.0 1.38 Million
02 May, 2024 832.0 992.5 830.5 974.5 5.14 Million
30 Apr, 2024 842.0 842.0 831.0 833.0 46.31 Thousand
29 Apr, 2024 847.5 850.5 830.0 839.5 120.75 Thousand
27 Apr, 2024 844.5 863.5 828.5 842.0 204.05 Thousand
26 Apr, 2024 831.5 838.0 829.0 832.5 35.18 Thousand
25 Apr, 2024 834.0 843.0 828.5 830.5 66.88 Thousand