Sollers Public Joint Stock Company (SVAV.ME)
RUB 177.5
(3.2%)
RUB 177.5
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1045.0 | 1050.5 | 1004.0 | 1022.0 | 248.46 Thousand |
| 22 May, 2024 | 1053.0 | 1068.0 | 1035.0 | 1044.5 | 297.48 Thousand |
| 21 May, 2024 | 1036.0 | 1068.0 | 1019.0 | 1048.0 | 429.08 Thousand |
| 20 May, 2024 | 1070.5 | 1070.5 | 1009.0 | 1036.0 | 548.69 Thousand |
| 17 May, 2024 | 1079.5 | 1085.0 | 1050.0 | 1060.0 | 468.63 Thousand |
| 16 May, 2024 | 1015.0 | 1082.0 | 1004.0 | 1074.5 | 2.2 Million |
| 15 May, 2024 | 1024.5 | 1035.0 | 989.0 | 1010.0 | 463.2 Thousand |
| 14 May, 2024 | 1040.0 | 1074.0 | 1008.5 | 1019.5 | 1.66 Million |
| 13 May, 2024 | 948.0 | 1063.0 | 938.5 | 1037.0 | 3.73 Million |
| 10 May, 2024 | 939.5 | 944.0 | 929.0 | 935.0 | 88.69 Thousand |
301060
603010
NYR
PNS
4456
HLEGLAS