Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 943.5 961.0 933.0 950.0 159.09 Thousand
05 Jun, 2024 959.5 985.0 936.0 939.5 273.74 Thousand
04 Jun, 2024 924.0 961.0 906.5 956.5 295.31 Thousand
03 Jun, 2024 910.0 929.5 861.0 923.5 321.04 Thousand
31 May, 2024 924.0 934.5 844.5 906.0 373.29 Thousand
30 May, 2024 992.0 992.0 920.0 924.5 170.89 Thousand
29 May, 2024 992.0 997.0 958.5 986.5 178.56 Thousand
28 May, 2024 964.5 1022.5 927.0 987.0 563.96 Thousand
27 May, 2024 1019.0 1035.0 950.0 964.5 474.85 Thousand
24 May, 2024 1022.0 1062.0 993.0 1017.5 611.07 Thousand