Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 889.0 914.0 872.0 886.0 443.68 Thousand
04 Jul, 2024 957.0 977.0 950.5 963.5 257.02 Thousand
03 Jul, 2024 988.0 990.0 951.0 959.5 172.5 Thousand
02 Jul, 2024 996.5 1005.0 965.5 988.0 246 Thousand
01 Jul, 2024 988.0 993.0 983.0 992.5 84.11 Thousand
28 Jun, 2024 971.0 985.0 966.5 981.0 74.13 Thousand
27 Jun, 2024 970.0 983.0 960.5 968.0 80.55 Thousand
26 Jun, 2024 974.0 975.5 952.5 963.5 101.44 Thousand
25 Jun, 2024 938.5 973.5 926.0 971.0 187.47 Thousand
24 Jun, 2024 938.5 952.0 926.5 933.0 76.96 Thousand