Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 820.0 821.0 801.0 807.0 51.19 Thousand
01 Aug, 2024 839.0 839.0 812.0 819.5 58.69 Thousand
31 Jul, 2024 809.0 836.5 807.0 835.5 71.01 Thousand
30 Jul, 2024 786.0 808.5 786.0 808.5 40.18 Thousand
29 Jul, 2024 810.0 810.0 782.0 785.0 62.05 Thousand
26 Jul, 2024 844.0 846.0 801.0 810.0 139.66 Thousand
25 Jul, 2024 836.0 866.5 828.0 834.5 205.65 Thousand
24 Jul, 2024 848.0 852.0 828.0 835.5 95.43 Thousand
23 Jul, 2024 832.0 853.0 820.0 848.0 149.82 Thousand
22 Jul, 2024 830.5 839.5 820.0 831.5 79.4 Thousand