Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 752.0 764.0 736.5 758.0 80.81 Thousand
25 Aug, 2024 760.0 764.0 736.5 758.5 80.82 Thousand
23 Aug, 2024 738.0 741.0 700.0 733.0 142.68 Thousand
22 Aug, 2024 780.0 790.0 730.0 738.0 136.51 Thousand
21 Aug, 2024 786.5 787.0 765.0 776.5 51.9 Thousand
20 Aug, 2024 786.5 796.0 780.0 786.0 53.41 Thousand
19 Aug, 2024 814.0 814.0 780.0 782.5 61.32 Thousand
18 Aug, 2024 814.0 814.0 782.0 782.5 61.33 Thousand
16 Aug, 2024 805.5 827.0 796.0 800.0 71.46 Thousand
15 Aug, 2024 820.5 821.0 803.0 804.0 54.13 Thousand