Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 791.5 832.5 785.5 810.0 430.42 Thousand
19 Sep, 2024 776.0 818.0 775.5 791.0 240.39 Thousand
18 Sep, 2024 800.0 800.0 771.5 775.0 128.05 Thousand
17 Sep, 2024 805.0 815.0 772.0 792.5 357.41 Thousand
16 Sep, 2024 705.5 816.5 699.0 802.0 972.44 Thousand
13 Sep, 2024 694.0 703.0 674.0 699.0 91.04 Thousand
12 Sep, 2024 696.0 711.0 685.5 692.5 34.61 Thousand
11 Sep, 2024 702.0 715.0 685.5 696.0 59.75 Thousand
10 Sep, 2024 711.0 726.0 695.0 698.5 138.9 Thousand
09 Sep, 2024 692.0 712.0 691.0 706.0 109.08 Thousand