Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 810.0 840.0 800.0 828.0 358.47 Thousand
13 Oct, 2024 810.0 840.0 800.0 828.0 358.48 Thousand
11 Oct, 2024 838.0 844.0 803.5 809.0 415.47 Thousand
10 Oct, 2024 801.0 839.0 796.5 834.0 927.62 Thousand
09 Oct, 2024 786.0 817.0 775.0 803.0 196.27 Thousand
08 Oct, 2024 783.5 789.5 773.0 784.5 54.75 Thousand
07 Oct, 2024 798.0 800.0 775.0 783.0 53.97 Thousand
06 Oct, 2024 798.0 800.0 775.0 783.0 53.97 Thousand
04 Oct, 2024 793.0 798.0 775.5 788.0 59.91 Thousand
03 Oct, 2024 776.0 808.0 766.0 791.5 136.42 Thousand