Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 760.0 763.5 733.5 758.0 158.44 Thousand
06 Nov, 2024 742.0 763.5 732.5 760.5 187.9 Thousand
05 Nov, 2024 750.0 753.0 727.0 728.0 88.6 Thousand
02 Nov, 2024 722.0 756.5 705.0 743.0 344.14 Thousand
01 Nov, 2024 719.5 732.5 705.5 722.5 73.83 Thousand
31 Oct, 2024 721.0 721.0 702.0 716.0 53.87 Thousand
30 Oct, 2024 724.5 739.5 717.5 718.0 63.15 Thousand
29 Oct, 2024 711.5 733.5 700.5 721.0 123.52 Thousand
28 Oct, 2024 747.5 747.5 703.0 710.5 234.92 Thousand
27 Oct, 2024 747.5 747.5 703.0 710.5 234.93 Thousand