Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 787.5 798.0 744.0 758.5 172.53 Thousand
24 Oct, 2024 774.0 796.5 772.5 783.5 76.68 Thousand
23 Oct, 2024 796.0 801.0 767.0 775.0 110.41 Thousand
22 Oct, 2024 804.5 808.0 792.5 795.5 64.42 Thousand
21 Oct, 2024 805.5 819.5 800.5 803.5 98.37 Thousand
20 Oct, 2024 805.5 819.5 800.5 803.5 98.38 Thousand
18 Oct, 2024 817.5 820.5 787.5 799.0 113.58 Thousand
17 Oct, 2024 830.0 835.0 802.0 815.0 134.35 Thousand
16 Oct, 2024 847.5 853.0 815.0 830.0 241.41 Thousand
15 Oct, 2024 829.5 853.0 819.5 841.0 701.24 Thousand