Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 786.0 817.0 775.0 803.0 196.27 Thousand
08 Oct, 2024 783.5 789.5 773.0 784.5 54.75 Thousand
07 Oct, 2024 798.0 800.0 775.0 783.0 53.97 Thousand
06 Oct, 2024 798.0 800.0 775.0 783.0 53.97 Thousand
04 Oct, 2024 793.0 798.0 775.5 788.0 59.91 Thousand
03 Oct, 2024 776.0 808.0 766.0 791.5 136.42 Thousand
02 Oct, 2024 812.0 817.5 768.0 773.0 142.65 Thousand
01 Oct, 2024 830.0 841.0 793.5 810.0 151.32 Thousand
30 Sep, 2024 809.0 848.0 809.0 822.0 560.39 Thousand
29 Sep, 2024 809.0 848.0 809.0 822.0 560.4 Thousand