Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 675.0 695.0 665.0 683.0 76.28 Thousand
05 Sep, 2024 708.0 715.5 673.0 675.0 118.2 Thousand
04 Sep, 2024 665.5 705.5 654.0 705.5 149.81 Thousand
03 Sep, 2024 664.0 683.5 637.0 662.0 120.97 Thousand
02 Sep, 2024 693.0 693.0 622.0 652.0 241.96 Thousand
01 Sep, 2024 693.0 693.0 624.5 652.0 241.96 Thousand
30 Aug, 2024 703.0 723.5 683.5 692.0 111.27 Thousand
29 Aug, 2024 730.5 740.5 695.0 700.5 91.45 Thousand
28 Aug, 2024 730.0 746.0 709.5 727.5 110.79 Thousand
27 Aug, 2024 760.0 780.0 727.0 728.0 59.18 Thousand