Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 834.5 835.0 811.0 814.0 69.79 Thousand
13 Aug, 2024 800.0 835.0 799.0 830.5 143.08 Thousand
12 Aug, 2024 791.5 811.5 789.0 798.5 62.73 Thousand
11 Aug, 2024 791.5 810.0 789.0 798.5 62.73 Thousand
09 Aug, 2024 798.5 803.0 790.5 791.0 28.92 Thousand
08 Aug, 2024 812.0 815.0 795.5 798.5 44.67 Thousand
07 Aug, 2024 804.0 824.5 786.0 808.5 100.75 Thousand
06 Aug, 2024 802.0 810.0 785.0 799.5 57.16 Thousand
05 Aug, 2024 802.0 805.0 789.5 793.5 77.06 Thousand
04 Aug, 2024 802.0 805.0 789.5 793.5 77.07 Thousand