Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 818.0 838.0 816.5 823.0 118.88 Thousand
18 Jul, 2024 800.0 825.0 785.0 815.0 93.48 Thousand
17 Jul, 2024 824.5 831.0 795.0 800.0 139.86 Thousand
16 Jul, 2024 785.0 825.0 773.0 824.5 152.84 Thousand
15 Jul, 2024 765.5 817.5 765.5 785.0 279.49 Thousand
12 Jul, 2024 795.0 800.0 760.0 765.5 117.12 Thousand
11 Jul, 2024 732.5 799.5 726.0 791.0 354.13 Thousand
10 Jul, 2024 798.0 815.5 707.0 725.0 333.57 Thousand
09 Jul, 2024 848.0 848.0 794.0 797.5 303.44 Thousand
08 Jul, 2024 886.0 886.0 841.0 848.0 192.38 Thousand