Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 945.0 952.0 930.0 934.0 45.22 Thousand
20 Jun, 2024 931.0 949.5 915.0 944.0 92.43 Thousand
19 Jun, 2024 949.0 956.0 907.0 930.5 101.26 Thousand
18 Jun, 2024 973.0 981.0 935.5 944.5 74.03 Thousand
17 Jun, 2024 980.0 992.0 970.0 973.0 89.02 Thousand
14 Jun, 2024 981.0 983.0 964.0 971.5 69.53 Thousand
13 Jun, 2024 903.5 981.5 899.5 980.0 191.61 Thousand
11 Jun, 2024 982.0 988.0 966.5 977.0 84.18 Thousand
10 Jun, 2024 1000.0 1022.5 969.5 984.0 315.78 Thousand
07 Jun, 2024 954.5 994.0 944.0 991.5 273.61 Thousand