Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 902.0 917.0 902.0 907.5 74.36 Thousand
26 Jan, 2024 903.0 911.0 899.0 900.5 56.95 Thousand
25 Jan, 2024 913.0 915.5 890.5 900.0 119.78 Thousand
24 Jan, 2024 933.0 933.0 910.0 915.5 103.97 Thousand
23 Jan, 2024 933.0 938.0 916.0 926.5 101.68 Thousand
22 Jan, 2024 915.5 936.5 900.0 926.5 196.43 Thousand
19 Jan, 2024 932.0 937.5 890.0 910.5 225.86 Thousand
18 Jan, 2024 950.0 961.5 912.5 931.0 291.5 Thousand
17 Jan, 2024 912.0 970.0 912.0 945.0 1.05 Million
16 Jan, 2024 893.0 922.0 878.5 908.0 565.57 Thousand