Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 788.5 845.0 788.5 800.0 434.01 Thousand
27 Dec, 2023 805.0 812.0 780.0 788.0 170.12 Thousand
26 Dec, 2023 831.0 831.0 800.0 805.5 146.17 Thousand
25 Dec, 2023 829.0 848.5 810.0 820.0 169.33 Thousand
22 Dec, 2023 820.5 845.0 804.5 825.0 299.66 Thousand
21 Dec, 2023 835.5 854.0 803.0 816.5 222.17 Thousand
20 Dec, 2023 816.0 870.0 793.5 827.0 505.39 Thousand
19 Dec, 2023 861.0 920.0 808.5 818.0 1.71 Million
18 Dec, 2023 724.0 889.5 706.0 855.5 2.01 Million
15 Dec, 2023 681.0 713.0 656.0 694.5 116.99 Thousand