Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 683.0 704.5 676.5 682.5 108.7 Thousand
07 Dec, 2023 686.0 687.0 661.0 679.0 109.53 Thousand
06 Dec, 2023 710.0 710.0 675.0 686.0 90.24 Thousand
05 Dec, 2023 671.0 732.5 671.0 707.0 314.65 Thousand
04 Dec, 2023 730.5 736.5 671.0 671.0 172.82 Thousand
01 Dec, 2023 754.0 763.0 730.0 737.5 85.76 Thousand
30 Nov, 2023 778.0 799.0 737.0 754.0 158.48 Thousand
29 Nov, 2023 792.5 810.0 767.0 778.0 103.07 Thousand
28 Nov, 2023 736.0 798.5 730.5 790.0 297.55 Thousand
27 Nov, 2023 778.5 780.0 730.0 741.5 166.99 Thousand