Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 996.0 1003.5 989.0 997.0 91.3 Thousand
24 Oct, 2023 1000.0 1015.0 995.0 995.5 111.48 Thousand
23 Oct, 2023 1020.0 1024.0 993.0 997.0 108.63 Thousand
20 Oct, 2023 1039.0 1041.0 994.5 1009.5 229.21 Thousand
19 Oct, 2023 984.5 1042.0 982.0 1039.0 710.11 Thousand
18 Oct, 2023 993.0 994.0 983.0 984.5 85.16 Thousand
17 Oct, 2023 994.0 1007.0 986.5 991.0 161.17 Thousand
16 Oct, 2023 999.0 1005.0 985.5 992.5 109.45 Thousand
13 Oct, 2023 986.0 1003.0 983.0 992.5 107.56 Thousand
12 Oct, 2023 980.0 1007.0 975.0 982.0 160.99 Thousand