Sollers Public Joint Stock Company (SVAV.ME)

RUB 177.5

(3.2%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 651.0 655.0 645.5 653.0 32.38 Thousand
10 Dec, 2024 666.5 667.5 648.0 651.0 42.56 Thousand
09 Dec, 2024 665.0 680.0 665.0 668.5 52.54 Thousand
06 Dec, 2024 671.0 680.0 658.5 665.0 62.49 Thousand
05 Dec, 2024 642.0 678.0 639.0 668.0 99.52 Thousand
04 Dec, 2024 664.0 682.0 640.0 642.0 89.21 Thousand
03 Dec, 2024 694.0 694.0 660.0 664.5 54.08 Thousand
02 Dec, 2024 688.5 702.0 686.5 691.5 43.66 Thousand
29 Nov, 2024 682.0 694.5 672.5 682.5 65.71 Thousand
28 Nov, 2024 686.5 689.0 662.0 682.0 136.6 Thousand